面板業行情
共63支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 聯享3678 | 49.8 | ▲1.43 (2.96%) | -4.96% | 47.6 | 50.8 | 47.6 | 48.37 | 42 | -1日 | 0.16% | |
| 中光電5371 | 83.8 | ▲2.3 (2.82%) | -10.09% | 81.7 | 88.4 | 80.1 | 81.5 | 38,054 | -1日 | 9.73% | |
| 新應材4749 | 811 | ▲14 (1.76%) | -6.35% | 801 | 821 | 767 | 797 | 861 | 創新低 | 0.93% | |
| 勁豐6577 | 75.5 | ▲1.3 (1.75%) | -5.62% | 74.2 | 75.5 | 74 | 74.2 | 25 | 創新高 | 0.04% | |
| 眾福科3168 | 43.95 | ▲0.45 (1.03%) | -0.45% | 45 | 45 | 43.15 | 43.5 | 29 | 創新低 | 0.04% | |
| 萬達光電5220 | 20.85 | ▲0.2 (0.97%) | 1.21% | 21.15 | 21.15 | 20.65 | 20.65 | 31 | 創新低 | 0.08% | |
| 華凌6916 | 19.6 | ▲0.15 (0.77%) | -2.73% | 19.85 | 20.8 | 19.45 | 19.45 | 89 | 創新低 | 0.13% | |
| 茂林-KY4935 | 35 | ▲0.25 (0.72%) | -3.18% | 34.85 | 35.15 | 34 | 34.75 | 124 | 創新低 | 0.1% | |
| 創為精密6899 | 51.1 | ▲0.3 (0.59%) | -6.58% | 50.8 | 51.6 | 49.75 | 50.8 | 43 | 創新低 | 0.1% | |
| 晶達4995 | 45.4 | ▲0.2 (0.44%) | -1.41% | 45.2 | 45.8 | 45 | 45.2 | 33 | 8日 | 0.08% | |
| 禾聯碩5283 | 53.1 | ▲0.1 (0.19%) | 0.19% | 53.3 | 53.4 | 52.3 | 53 | 44 | 16日 | 0.05% | |
| 云光3633 | 118.5 | ▲0.17 (0.14%) | -5.95% | 117.5 | 120.5 | 117.5 | 118.33 | 11 | 5日 | 0.03% | |
| 光聯5315 | 19.2 | 0 (0%) | -5.19% | 19.35 | 19.45 | 19 | 19.2 | 269 | 10日 | 0.25% | |
| 元太8069 | 175.5 | 0 (0%) | -12.47% | 177.5 | 178 | 172.5 | 175.5 | 6,210 | 5日 | 0.54% | |
| 嘉彰4942 | 36.65 | ▼-0.05 (-0.14%) | -1.74% | 37.35 | 37.45 | 36.65 | 36.7 | 158 | 4日 | 0.11% | |
| 全台3038 | 20.5 | ▼-0.05 (-0.24%) | -6.18% | 20.6 | 20.8 | 20.3 | 20.55 | 244 | 14日 | 0.16% | |
| 立軒6222 | 20.35 | ▼-0.05 (-0.25%) | -2.63% | 20.4 | 20.55 | 20.3 | 20.4 | 9 | 創新低 | 0.01% | |
| 晶采8049 | 25.7 | ▼-0.1 (-0.39%) | -3.56% | 25.9 | 25.9 | 25.4 | 25.8 | 96 | 1日 | 0.08% | |
| 光耀3666 | 24.4 | ▼-0.1 (-0.41%) | -3.17% | 24.5 | 24.5 | 23.85 | 24.5 | 91 | -1日 | 0.07% | |
| 友輝4933 | 56.7 | ▼-0.3 (-0.53%) | -9.42% | 57.2 | 57.3 | 55.7 | 57 | 99 | 12日 | 0.12% | |
| 聯詠3034 | 458 | ▼-2.5 (-0.54%) | -15.5% | 470 | 473 | 452 | 460.5 | 4,141 | 1日 | 0.68% | |
| 力特3051 | 22.7 | ▼-0.2 (-0.87%) | -9.92% | 22.95 | 23.3 | 22.1 | 22.9 | 749 | 創新高 | 0.45% | |
| 先益3531 | 22.45 | ▼-0.2 (-0.88%) | -1.1% | 22.5 | 22.5 | 22.45 | 22.65 | 2 | 創新低 | 0% | |
| 華宏8240 | 42.3 | ▼-0.45 (-1.05%) | -13.32% | 42.8 | 43.2 | 40.75 | 42.75 | 366 | -1日 | 0.37% | |
| 元創精密3685 | 37.65 | ▼-0.4 (-1.05%) | 22.44% | 38.8 | 38.8 | 34.3 | 38.05 | 3,297 | 創新低 | 4.14% | |
| 星亞7753 | 39.7 | ▼-0.5 (-1.24%) | -6.59% | 40.2 | 40.2 | 39.2 | 40.2 | 37 | 0日 | 0.15% | |
| 洋華3622 | 52.5 | ▼-0.7 (-1.32%) | -6.08% | 53.7 | 53.8 | 52 | 53.2 | 590 | 18日 | 0.39% | |
| 精金3049 | 11.25 | ▼-0.15 (-1.32%) | -11.07% | 11.3 | 11.5 | 10.9 | 11.4 | 2,838 | 創新低 | 0.35% | |
| 久正6167 | 10.6 | ▼-0.15 (-1.4%) | -11.3% | 11 | 11.2 | 10.3 | 10.75 | 486 | 7日 | 0.33% | |
| 晶宏3141 | 62.3 | ▼-0.9 (-1.42%) | -15.58% | 62.9 | 63.5 | 58.5 | 63.2 | 589 | 創新低 | 0.78% | |
| 友達2409 | 25.4 | ▼-0.4 (-1.55%) | -19.24% | 26.25 | 26.45 | 24.55 | 25.8 | 235,105 | -1日 | 3.12% | |
| 富晶通3623 | 21.05 | ▼-0.35 (-1.64%) | -10.23% | 21.15 | 21.3 | 20.5 | 21.4 | 46 | 創新低 | 0.16% | |
| 敦泰3545 | 47.7 | ▼-0.8 (-1.65%) | -17.19% | 49.1 | 49.5 | 46.1 | 48.5 | 1,179 | -1日 | 0.53% | |
| 瑞儀6176 | 83.1 | ▼-1.4 (-1.66%) | -8.28% | 84.6 | 85.9 | 82.7 | 84.5 | 3,569 | 1日 | 1.02% | |
| 君曜7770 | 40.7 | ▼-0.7 (-1.69%) | -4.46% | 40.1 | 40.7 | 39.45 | 41.4 | 35 | 0日 | 0.12% | |
| 久威6114 | 27.75 | ▼-0.5 (-1.77%) | -7.5% | 27.8 | 27.9 | 27.45 | 28.25 | 36 | -1日 | 0.08% | |
| 達運6120 | 12.95 | ▼-0.25 (-1.89%) | -10.07% | 13.4 | 13.4 | 12.6 | 13.2 | 3,014 | 創新高 | 0.5% | |
| 新門5432 | 120.5 | ▼-2.5 (-2.03%) | -14.54% | 123.5 | 124.5 | 118.5 | 123 | 64 | 9日 | 0.31% | |
| 熒茂4729 | 18.7 | ▼-0.45 (-2.35%) | -12.62% | 19.1 | 19.2 | 18.25 | 19.15 | 220 | 12日 | 0.28% | |
| 錸寶8104 | 33.45 | ▼-0.85 (-2.48%) | -18.71% | 34.35 | 34.45 | 32.7 | 34.3 | 445 | 創新低 | 0.43% | |
| 勝釩6979 | 152 | ▼-4.2 (-2.69%) | -8.43% | 152.5 | 160 | 152 | 156.2 | 6 | 0日 | 0.05% | |
| 誠美材4960 | 20.95 | ▼-0.6 (-2.78%) | -11.42% | 21.85 | 21.85 | 20 | 21.55 | 3,452 | -1日 | 0.6% | |
| 臺龍6246 | 13.45 | ▼-0.4 (-2.89%) | -12.66% | 13.35 | 13.55 | 13.35 | 13.85 | 32 | 16日 | 0.08% | |
| 旭暉應材6698 | 34.5 | ▼-1.1 (-3.09%) | -13.86% | 36 | 36 | 33.85 | 35.6 | 378 | 3日 | 0.57% | |
| 達興材料5234 | 333 | ▼-11 (-3.2%) | -12.48% | 348 | 352 | 329 | 344 | 336 | 2日 | 0.33% | |
| 明基材8215 | 24.45 | ▼-0.85 (-3.36%) | -13.6% | 25.3 | 25.55 | 23.8 | 25.3 | 1,225 | -1日 | 0.38% | |
| 凌巨8105 | 16.05 | ▼-0.6 (-3.6%) | -20.74% | 16.65 | 16.65 | 15.6 | 16.65 | 4,649 | 1日 | 1.05% | |
| 智晶5245 | 23.3 | ▼-0.9 (-3.72%) | -9.51% | 24.1 | 24.2 | 23.3 | 24.2 | 43 | 創新低 | 0.1% | |
| 和詮6673 | 13.9 | ▼-0.6 (-4.14%) | -12.58% | 14.5 | 14.65 | 13.25 | 14.5 | 294 | 創新高 | 1.11% | |
| 群創3481 | 50.4 | ▼-2.2 (-4.18%) | -22.82% | 53.1 | 53.3 | 49.1 | 52.6 | 363,893 | 創新高 | 4.55% | |
| 矽創8016 | 274 | ▼-12 (-4.2%) | -24.52% | 286 | 287 | 267.5 | 286 | 1,551 | 創新低 | 1.29% | |
| 台表科6278 | 157.5 | ▼-7 (-4.26%) | -21.05% | 162.5 | 164.5 | 153.5 | 164.5 | 4,763 | 創新高 | 1.63% | |
| 正達3149 | 76.2 | ▼-3.4 (-4.27%) | -14.86% | 80.7 | 81.7 | 73.8 | 79.6 | 8,272 | 創新低 | 3.66% | |
| 彩晶6116 | 14.3 | ▼-0.7 (-4.67%) | -16.86% | 15 | 15.15 | 13.85 | 15 | 36,946 | 創新低 | 1.29% | |
| TPK-KY3673 | 62.4 | ▼-3.1 (-4.73%) | -19.79% | 64.1 | 65.5 | 60 | 65.5 | 8,188 | 創新低 | 2.01% | |
| 瑞軒2489 | 30.6 | ▼-1.55 (-4.82%) | -20.31% | 32 | 32.3 | 29.5 | 32.15 | 13,079 | 11日 | 2.14% | |
| GIS-KY6456 | 61.6 | ▼-3.2 (-4.94%) | -12.87% | 64.8 | 65.2 | 60.4 | 64.8 | 3,029 | 創新低 | 0.9% | |
| 悅城6405 | 41.75 | ▼-2.25 (-5.11%) | -25.04% | 44.2 | 44.4 | 40.9 | 44 | 1,085 | 10日 | 1.65% | |
| 迎輝3523 | 14.15 | ▼-0.8 (-5.35%) | -8.12% | 14.8 | 14.8 | 14.05 | 14.95 | 12 | 12日 | 0.02% | |
| 銘旺科2429 | 40 | ▼-2.55 (-5.99%) | -7.41% | 42.55 | 43.95 | 39.9 | 42.55 | 913 | 2日 | 1.07% | |
| 安可3615 | 38.7 | ▼-2.5 (-6.07%) | -21.26% | 41 | 41 | 37.1 | 41.2 | 1,563 | 創新低 | 2.28% | |
| 穎台科技6775 | 27.2 | ▼-1.97 (-6.75%) | -21.04% | 28.95 | 29.15 | 24.9 | 29.17 | 510 | 創新低 | 0.47% | |
| 達輝光電6434 | 13.1 | ▼-1.24 (-8.65%) | -25.78% | 13.85 | 14 | 11.8 | 14.34 | 1,779 | 11日 | 0.38% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
