面板業行情
共63支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 華宏8240 | 55.1 | ▲4.1 (8.04%) | 8.68% | 51.3 | 56.1 | 50.5 | 51 | 3,870 | -1日 | 3.87% | |
| 臺龍6246 | 13.4 | ▲0.95 (7.63%) | 7.2% | 12.4 | 13.4 | 12.4 | 12.45 | 48 | 16日 | 0.13% | |
| GIS-KY6456 | 102 | ▲3.6 (3.66%) | 15.78% | 101.5 | 108 | 99.8 | 98.4 | 68,178 | 創新低 | 20.17% | |
| 誠美材4960 | 31.5 | ▲0.65 (2.11%) | 24.51% | 30.8 | 33.9 | 30.6 | 30.85 | 68,996 | -1日 | 12.07% | |
| 云光3633 | 143.5 | ▲2.88 (2.05%) | 1.41% | 143.5 | 143.5 | 140 | 140.62 | 4 | 5日 | 0.01% | |
| 君曜7770 | 40.3 | ▲0.3 (0.75%) | 1.51% | 40 | 41.75 | 40 | 40 | 20 | 0日 | 0.07% | |
| 久正6167 | 10.9 | ▲0.05 (0.46%) | 5.83% | 10.95 | 11 | 10.75 | 10.85 | 238 | 7日 | 0.17% | |
| 立軒6222 | 18.5 | ▲0.05 (0.27%) | -3.9% | 18.45 | 18.75 | 18.45 | 18.45 | 9 | 創新低 | 0.01% | |
| 力特3051 | 21.4 | ▲0.05 (0.23%) | -0.93% | 21.75 | 22.2 | 21.3 | 21.35 | 597 | 創新高 | 0.36% | |
| 晶達4995 | 45.2 | ▲0.1 (0.22%) | -0.22% | 45.2 | 46 | 45 | 45.1 | 53 | 8日 | 0.12% | |
| 光耀3666 | 27.55 | ▲0.05 (0.18%) | -1.96% | 27.4 | 27.8 | 27.1 | 27.5 | 50 | -1日 | 0.04% | |
| 勝釩6979 | 75.8 | 0 (0%) | -2.82% | 75 | 75.8 | 75 | 75.8 | 3 | 0日 | 0.03% | |
| 禾聯碩5283 | 51 | 0 (0%) | -1.92% | 50.9 | 51 | 50.7 | 51 | 39 | 16日 | 0.04% | |
| 勁豐6577 | 78.9 | ▼-0.1 (-0.13%) | -0.5% | 79.1 | 79.4 | 78 | 79 | 90 | 創新高 | 0.15% | |
| 先益3531 | 21 | ▼-0.05 (-0.24%) | -1.64% | 21.5 | 21.5 | 21 | 21.05 | 5 | 創新低 | 0.01% | |
| 全台3038 | 20.1 | ▼-0.05 (-0.25%) | 0% | 20.2 | 20.3 | 20.05 | 20.15 | 138 | 14日 | 0.09% | |
| 凌巨8105 | 14.15 | ▼-0.05 (-0.35%) | -2.41% | 14.3 | 14.65 | 14.15 | 14.2 | 1,826 | 1日 | 0.41% | |
| 創為精密6899 | 48.8 | ▼-0.2 (-0.41%) | -0.41% | 48.6 | 48.8 | 48.6 | 49 | 4 | 創新低 | 0.01% | |
| 瑞儀6176 | 90.4 | ▼-0.4 (-0.44%) | -1.53% | 90.6 | 91 | 89.6 | 90.8 | 2,001 | 1日 | 0.57% | |
| 悅城6405 | 40.45 | ▼-0.2 (-0.49%) | 1.38% | 40.65 | 41.6 | 40.4 | 40.65 | 793 | 10日 | 1.21% | |
| 熒茂4729 | 19 | ▼-0.1 (-0.52%) | -1.3% | 19.1 | 19.4 | 18.85 | 19.1 | 95 | 12日 | 0.12% | |
| 茂林-KY4935 | 33.55 | ▼-0.2 (-0.59%) | -0.3% | 33.65 | 33.65 | 33.3 | 33.75 | 33 | 創新低 | 0.03% | |
| 晶采8049 | 23.9 | ▼-0.15 (-0.62%) | -1.44% | 24.1 | 24.1 | 23.9 | 24.05 | 135 | 1日 | 0.11% | |
| 眾福科3168 | 41.1 | ▼-0.3 (-0.72%) | -1.79% | 41.3 | 41.3 | 41.1 | 41.4 | 6 | 創新低 | 0.01% | |
| 敦泰3545 | 53.3 | ▼-0.4 (-0.74%) | 4.1% | 54.1 | 54.2 | 52.9 | 53.7 | 1,999 | -1日 | 0.9% | |
| 達運6120 | 13.4 | ▼-0.1 (-0.74%) | 0.75% | 13.65 | 13.65 | 13.4 | 13.5 | 1,779 | 創新高 | 0.3% | |
| 新門5432 | 188.5 | ▼-1.5 (-0.79%) | -7.37% | 190.5 | 194 | 182.5 | 190 | 236 | 9日 | 1.14% | |
| 嘉彰4942 | 31 | ▼-0.25 (-0.8%) | -2.05% | 31.15 | 31.25 | 30.7 | 31.25 | 66 | 4日 | 0.05% | |
| 星亞7753 | 35.6 | ▼-0.3 (-0.84%) | -1.52% | 35.7 | 35.7 | 35.6 | 35.9 | 4 | 0日 | 0.02% | |
| 精金3049 | 11.5 | ▼-0.1 (-0.86%) | -2.95% | 11.75 | 11.85 | 11.5 | 11.6 | 2,514 | 創新低 | 0.31% | |
| 和詮6673 | 14.85 | ▼-0.14 (-0.93%) | -4.81% | 15.05 | 15.6 | 14.4 | 14.99 | 290 | 創新高 | 1.09% | |
| 洋華3622 | 43.4 | ▼-0.5 (-1.14%) | -3.66% | 43.95 | 44.15 | 43.3 | 43.9 | 273 | 18日 | 0.18% | |
| 矽創8016 | 294.5 | ▼-3.5 (-1.17%) | -2.48% | 302.5 | 302.5 | 293.5 | 298 | 498 | 創新低 | 0.41% | |
| 達興材料5234 | 291.5 | ▼-3.5 (-1.19%) | -0.68% | 298.5 | 301 | 288 | 295 | 253 | 2日 | 0.25% | |
| 聯詠3034 | 583 | ▼-7 (-1.19%) | 1.04% | 591 | 592 | 576 | 590 | 2,417 | 1日 | 0.4% | |
| 元太8069 | 153.5 | ▼-2 (-1.29%) | -0.97% | 156.5 | 158.5 | 153.5 | 155.5 | 5,876 | 5日 | 0.51% | |
| 光聯5315 | 18.6 | ▼-0.3 (-1.59%) | -2.62% | 18.9 | 18.9 | 18.6 | 18.9 | 206 | 10日 | 0.19% | |
| 萬達光電5220 | 21.45 | ▼-0.35 (-1.61%) | -2.5% | 21.8 | 22.1 | 21.45 | 21.8 | 46 | 創新低 | 0.12% | |
| 友輝4933 | 49.45 | ▼-0.85 (-1.69%) | -4.17% | 50.8 | 50.8 | 49 | 50.3 | 177 | 12日 | 0.21% | |
| 聯享3678 | 46 | ▼-0.83 (-1.77%) | -2.95% | 47 | 47 | 46 | 46.83 | 31 | -1日 | 0.12% | |
| 旭暉應材6698 | 30.7 | ▼-0.6 (-1.92%) | 0.66% | 31.1 | 31.4 | 30.7 | 31.3 | 79 | 3日 | 0.12% | |
| 達輝光電6434 | 15 | ▼-0.3 (-1.96%) | -1.32% | 15.5 | 15.5 | 14.45 | 15.3 | 321 | 11日 | 0.07% | |
| 彩晶6116 | 14.4 | ▼-0.3 (-2.04%) | -3.68% | 14.9 | 14.9 | 14.4 | 14.7 | 18,418 | 創新低 | 0.64% | |
| 明基材8215 | 28.55 | ▼-0.6 (-2.06%) | 1.78% | 29.45 | 30.2 | 28.55 | 29.15 | 3,336 | -1日 | 1.04% | |
| 穎台科技6775 | 36.55 | ▼-0.79 (-2.12%) | -6.28% | 37.05 | 37.2 | 36.5 | 37.34 | 186 | 創新低 | 0.17% | |
| 錸寶8104 | 29.4 | ▼-0.65 (-2.16%) | -1.67% | 30.3 | 30.3 | 29.4 | 30.05 | 195 | 創新低 | 0.19% | |
| 華凌6916 | 18.2 | ▼-0.45 (-2.41%) | -5.7% | 18.7 | 18.7 | 18.2 | 18.65 | 22 | 創新低 | 0.03% | |
| 中光電投控3718 | 57.5 | ▼-1.6 (-2.71%) | -5.74% | 59.5 | 59.6 | 57.5 | 59.1 | 2,018 | 0日 | 0.52% | |
| 迎輝3523 | 13.4 | ▼-0.4 (-2.9%) | -2.55% | 13.5 | 13.5 | 13.4 | 13.8 | 6 | 12日 | 0.01% | |
| 久威6114 | 24.35 | ▼-0.8 (-3.18%) | -5.44% | 25.25 | 25.25 | 24.35 | 25.15 | 50 | -1日 | 0.11% | |
| 晶宏3141 | 71.7 | ▼-2.4 (-3.24%) | -3.24% | 74.3 | 75.4 | 71.7 | 74.1 | 785 | 創新低 | 1.04% | |
| 新應材4749 | 707 | ▼-24 (-3.28%) | -4.97% | 735 | 743 | 707 | 731 | 404 | 創新低 | 0.43% | |
| 銘旺科2429 | 33.2 | ▼-1.2 (-3.49%) | -7.78% | 34.7 | 34.75 | 33.2 | 34.4 | 312 | 2日 | 0.36% | |
| 群創3481 | 46.75 | ▼-1.75 (-3.61%) | -3.11% | 49 | 49.7 | 46.75 | 48.5 | 122,226 | 創新高 | 1.53% | |
| TPK-KY3673 | 73 | ▼-2.8 (-3.69%) | 2.53% | 75.8 | 78.9 | 72 | 75.8 | 36,048 | 創新低 | 8.86% | |
| 安可3615 | 39.25 | ▼-1.6 (-3.92%) | -1.26% | 41.3 | 42.4 | 39.2 | 40.85 | 957 | 創新低 | 1.4% | |
| 富晶通3623 | 25.85 | ▼-1.35 (-4.96%) | -2.27% | 27.6 | 27.6 | 25.85 | 27.2 | 215 | 創新低 | 0.74% | |
| 友達2409 | 35.4 | ▼-1.85 (-4.97%) | -1.39% | 37.75 | 37.8 | 35.3 | 37.25 | 291,390 | -1日 | 3.86% | |
| 正達3149 | 68.6 | ▼-4.1 (-5.64%) | -5.25% | 73.9 | 74.2 | 68.6 | 72.7 | 5,885 | 創新低 | 2.06% | |
| 元創精密3685 | 33.1 | ▼-2 (-5.7%) | -8.82% | 34.5 | 34.95 | 32 | 35.1 | 3,268 | 創新低 | 4.11% | |
| 智晶5245 | 17.45 | ▼-1.1 (-5.93%) | -9.11% | 18.5 | 18.5 | 17.3 | 18.55 | 125 | 創新低 | 0.29% | |
| 瑞軒2489 | 39.15 | ▼-2.55 (-6.12%) | -4.16% | 42.7 | 43.25 | 39.05 | 41.7 | 33,855 | 11日 | 5.55% | |
| 台表科6278 | 290.5 | ▼-26 (-8.21%) | -2.68% | 316.5 | 316.5 | 288.5 | 316.5 | 24,626 | 創新高 | 8.42% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
