面板業行情
共63支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 穎台科技6775 | 45.95 | ▲6.43 (16.27%) | 48.47% | 39.5 | 46.3 | 38.6 | 39.52 | 794 | 創新低 | 0.63% | |
| 新門5432 | 165.5 | ▲10.5 (6.77%) | 8.52% | 159 | 170 | 154 | 155 | 424 | 9日 | 2.05% | |
| 友達2409 | 28.35 | ▲1.55 (5.78%) | 9.67% | 26.95 | 28.75 | 26.7 | 26.8 | 144,477 | -1日 | 1.78% | |
| 新應材4749 | 805 | ▲29 (3.74%) | 1.9% | 794 | 825 | 784 | 776 | 742 | 創新低 | 0.78% | |
| 迎輝3523 | 15.5 | ▲0.5 (3.33%) | 0.65% | 15.5 | 15.5 | 15.5 | 15 | 7 | 12日 | 0.01% | |
| GIS-KY6456 | 70.7 | ▲1.9 (2.76%) | -4.85% | 70 | 71.4 | 69.3 | 68.8 | 758 | 創新低 | 0.21% | |
| 臺龍6246 | 13.15 | ▲0.35 (2.73%) | 7.35% | 12.85 | 13.15 | 12.85 | 12.8 | 11 | 16日 | 0.03% | |
| 和詮6673 | 15.8 | ▲0.41 (2.66%) | 15.33% | 15.2 | 16.1 | 15.2 | 15.39 | 45 | 創新高 | 0.17% | |
| 達興材料5234 | 300 | ▲7 (2.39%) | -1.15% | 301 | 303 | 296.5 | 293 | 127 | 2日 | 0.12% | |
| 云光3633 | 148.5 | ▲3.42 (2.36%) | -0.67% | 148 | 148.5 | 145 | 145.08 | 8 | 5日 | 0.02% | |
| 久威6114 | 25.75 | ▲0.5 (1.98%) | 1.38% | 25.2 | 25.75 | 25.2 | 25.25 | 4 | -1日 | 0.01% | |
| 群創3481 | 49.45 | ▲0.95 (1.96%) | 1.75% | 49.4 | 49.8 | 48 | 48.5 | 76,605 | 創新高 | 0.93% | |
| 聯詠3034 | 534 | ▲10 (1.91%) | -2.02% | 534 | 538 | 525 | 524 | 995 | 1日 | 0.16% | |
| 華宏8240 | 52.4 | ▲0.9 (1.75%) | 16.96% | 51.3 | 53.4 | 51.3 | 51.5 | 1,856 | -1日 | 1.63% | |
| 彩晶6116 | 14.25 | ▲0.2 (1.42%) | -1.72% | 14.25 | 14.35 | 14 | 14.05 | 5,309 | 創新低 | 0.18% | |
| 元太8069 | 150.5 | ▲2 (1.35%) | -6.23% | 149.5 | 152.5 | 147 | 148.5 | 1,812 | 5日 | 0.13% | |
| 富晶通3623 | 24.15 | ▲0.25 (1.05%) | 8.78% | 24.2 | 24.4 | 24 | 23.9 | 90 | 創新低 | 0.25% | |
| 晶達4995 | 50.6 | ▲0.5 (1%) | 0.2% | 52.2 | 52.2 | 50.5 | 50.1 | 11 | 8日 | 0.03% | |
| 星亞7753 | 36.85 | ▲0.35 (0.96%) | -0.54% | 36.25 | 36.85 | 36.2 | 36.5 | 3 | 0日 | 0.01% | |
| 勝釩6979 | 120 | ▲1.06 (0.89%) | 7.62% | 123.5 | 126.5 | 120 | 118.94 | 20 | 0日 | 0.17% | |
| 安可3615 | 36.8 | ▲0.3 (0.82%) | -3.29% | 36.7 | 37.3 | 36.35 | 36.5 | 145 | 創新低 | 0.21% | |
| 旭暉應材6698 | 31.75 | ▲0.25 (0.79%) | -1.85% | 31.5 | 32.25 | 31.5 | 31.5 | 35 | 3日 | 0.05% | |
| 智晶5245 | 23 | ▲0.15 (0.66%) | -1.08% | 23 | 23 | 23 | 22.85 | 1 | 創新低 | 0% | |
| 銘旺科2429 | 31.7 | ▲0.2 (0.63%) | -4.66% | 31.15 | 31.7 | 31.15 | 31.5 | 95 | 2日 | 0.1% | |
| TPK-KY3673 | 65.9 | ▲0.4 (0.61%) | -2.51% | 66.1 | 66.8 | 65.4 | 65.5 | 1,360 | 創新低 | 0.33% | |
| 創為精密6899 | 50 | ▲0.3 (0.6%) | -0.99% | 49.75 | 50.4 | 49.75 | 49.7 | 4 | 創新低 | 0% | |
| 洋華3622 | 53 | ▲0.3 (0.57%) | -0.93% | 53 | 53.2 | 52.7 | 52.7 | 90 | 18日 | 0.06% | |
| 全台3038 | 20.2 | ▲0.1 (0.5%) | 0.25% | 20.15 | 20.2 | 20 | 20.1 | 78 | 14日 | 0.05% | |
| 誠美材4960 | 21.2 | ▲0.1 (0.47%) | -2.97% | 21.45 | 21.5 | 21.1 | 21.1 | 515 | -1日 | 0.09% | |
| 達運6120 | 12.35 | ▲0.05 (0.41%) | -3.52% | 12.5 | 12.5 | 12.2 | 12.3 | 325 | 創新高 | 0.05% | |
| 正達3149 | 60.8 | ▲0.2 (0.33%) | -8.43% | 60.7 | 61.2 | 60 | 60.6 | 1,648 | 創新低 | 0.72% | |
| 元創精密3685 | 37 | ▲0.1 (0.27%) | 0.27% | 36.95 | 37.05 | 36.3 | 36.9 | 169 | 創新低 | 0.21% | |
| 萬達光電5220 | 19.65 | ▲0.05 (0.26%) | -2% | 20 | 20.05 | 19.6 | 19.6 | 15 | 創新低 | 0.04% | |
| 先益3531 | 21.35 | ▲0.05 (0.23%) | -0.7% | 21.35 | 21.35 | 21.35 | 21.3 | 2 | 創新低 | 0% | |
| 久正6167 | 10.2 | 0 (0%) | -5.56% | 10.2 | 10.45 | 10.2 | 10.2 | 106 | 7日 | 0.07% | |
| 嘉彰4942 | 33.1 | 0 (0%) | -0.45% | 33.2 | 33.25 | 33.05 | 33.1 | 5 | 4日 | 0% | |
| 勁豐6577 | 80.3 | 0 (0%) | -0.62% | 80.3 | 80.3 | 80.3 | 80.3 | 2 | 創新高 | 0% | |
| 禾聯碩5283 | 54.2 | 0 (0%) | 4.43% | 54.7 | 54.7 | 54.1 | 54.2 | 27 | 16日 | 0.03% | |
| 精金3049 | 12.8 | 0 (0%) | -5.19% | 12.9 | 13 | 12.7 | 12.8 | 1,756 | 創新低 | 0.22% | |
| 敦泰3545 | 50.7 | 0 (0%) | 3.47% | 51.5 | 51.5 | 50.3 | 50.7 | 258 | -1日 | 0.12% | |
| 立軒6222 | 19.95 | ▼-0.05 (-0.25%) | -0.5% | 19.95 | 19.95 | 19.95 | 20 | 1 | 創新低 | 0% | |
| 錸寶8104 | 30.55 | ▼-0.1 (-0.33%) | -3.02% | 30.7 | 30.75 | 30.4 | 30.65 | 26 | 創新低 | 0.02% | |
| 矽創8016 | 292.5 | ▼-1 (-0.34%) | -1.18% | 296 | 296 | 290.5 | 293.5 | 102 | 創新低 | 0.08% | |
| 瑞軒2489 | 40.85 | ▼-0.15 (-0.37%) | 1.62% | 41 | 41.65 | 40.75 | 41 | 6,773 | 11日 | 1.08% | |
| 晶采8049 | 24.35 | ▼-0.1 (-0.41%) | -0.41% | 24.45 | 24.45 | 24.35 | 24.45 | 14 | 1日 | 0.01% | |
| 瑞儀6176 | 91.5 | ▼-0.4 (-0.44%) | -1.72% | 92.4 | 92.4 | 91.3 | 91.9 | 626 | 1日 | 0.17% | |
| 台表科6278 | 199 | ▼-1 (-0.5%) | -1.24% | 200 | 200 | 195 | 200 | 1,455 | 創新高 | 0.48% | |
| 熒茂4729 | 18.9 | ▼-0.1 (-0.53%) | 1.07% | 18.9 | 18.9 | 18.9 | 19 | 7 | 12日 | 0.01% | |
| 華凌6916 | 18.6 | ▼-0.1 (-0.53%) | 2.2% | 19.2 | 19.2 | 18.6 | 18.7 | 4 | 創新低 | 0.01% | |
| 眾福科3168 | 42.5 | ▼-0.25 (-0.58%) | 0.95% | 42.55 | 42.55 | 42.3 | 42.75 | 3 | 創新低 | 0% | |
| 凌巨8105 | 14.9 | ▼-0.1 (-0.67%) | -10.51% | 15.1 | 15.15 | 14.85 | 15 | 1,097 | 1日 | 0.23% | |
| 友輝4933 | 54 | ▼-0.4 (-0.74%) | -2% | 54.5 | 54.5 | 53.7 | 54.4 | 37 | 12日 | 0% | |
| 明基材8215 | 25.35 | ▼-0.2 (-0.78%) | -3.24% | 25.9 | 25.9 | 25.1 | 25.55 | 181 | -1日 | 0.06% | |
| 光聯5315 | 18.6 | ▼-0.15 (-0.8%) | -3.38% | 18.75 | 18.75 | 18.6 | 18.75 | 66 | 10日 | 0.06% | |
| 光耀3666 | 24.8 | ▼-0.2 (-0.8%) | -1.2% | 25.1 | 25.1 | 24.8 | 25 | 3 | -1日 | 0% | |
| 茂林-KY4935 | 33 | ▼-0.3 (-0.9%) | -2.37% | 33.65 | 33.65 | 32.9 | 33.3 | 47 | 創新低 | 0.04% | |
| 力特3051 | 21.65 | ▼-0.2 (-0.92%) | -6.48% | 21.9 | 21.9 | 21.55 | 21.85 | 182 | 創新高 | 0.1% | |
| 達輝光電6434 | 14.55 | ▼-0.14 (-0.95%) | -3% | 14.55 | 15.1 | 14.25 | 14.69 | 175 | 11日 | 0.04% | |
| 悅城6405 | 39.7 | ▼-0.4 (-1%) | -1.37% | 40.1 | 40.6 | 39.6 | 40.1 | 237 | 10日 | 0.35% | |
| 君曜7770 | 34.6 | ▼-0.4 (-1.14%) | -5.34% | 34.8 | 34.8 | 34.55 | 35 | 6 | 0日 | 0.02% | |
| 晶宏3141 | 100 | ▼-2.5 (-2.44%) | 32.1% | 103.5 | 105 | 98.2 | 102.5 | 5,710 | 創新低 | 7.53% | |
| 中光電投控3718 | 70.7 | ▼-4.8 (-6.36%) | --% | 75.1 | 75.1 | 70.2 | 75.5 | 2,343 | 0日 | 0.59% | |
| 聯享3678 | 48.55 | ▼-3.5 (-6.72%) | -4.99% | 51.1 | 51.2 | 48.55 | 52.05 | 67 | -1日 | 0.25% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
